일자	종가	등락	등락률(%)	거래량
02/13	10,390	380	-3.53%	963,083
02/12	10,770	1050	10.80%	5,529,345
02/11	9,720	1420	17.11%	3,581,555
02/10	8,300	610	7.93%	1,108,157
02/07	7,690	440	6.07%	1,020,118
02/06	7,250	60	-0.82%	48,503
02/05	7,310	50	0.69%	19,865
02/04	7,260	230	3.27%	19,935
02/03	7,030	270	-3.70%	47,804
01/31	7,300	0	0.00%	26,956