일자	종가	등락	등락률(%)	거래량
02/13	6,200	50	0.81%	5,444,693
02/12	6,150	550	-8.21%	4,915,215
02/11	6,700	940	16.32%	39,688,036
02/10	5,760	865	17.67%	27,810,058
02/07	4,895	350	7.70%	11,074,146
02/06	4,545	550	13.77%	3,132,188
02/05	3,995	100	2.57%	357,554
02/04	3,895	125	3.32%	371,949
02/03	3,770	370	-8.94%	536,651
01/31	4,140	30	-0.72%	579,227