일자	종가	등락	등락률(%)	거래량
02/13	1,977	6	0.30%	43,862
02/12	1,971	5	0.25%	38,677
02/11	1,966	2	-0.10%	95,184
02/10	1,968	7	0.36%	126,358
02/07	1,961	2	0.10%	32,061
02/06	1,959	8	0.41%	22,248
02/05	1,951	3	-0.15%	24,868
02/04	1,954	4	0.21%	53,737
02/03	1,950	2	0.10%	63,950
01/31	1,948	1	-0.05%	8,899