일자	종가	등락	등락률(%)	거래량
02/13	2,085	5	-0.24%	4,308
02/12	2,090	20	0.97%	11,952
02/11	2,070	0	0.00%	9,160
02/10	2,070	0	0.00%	7,973
02/07	2,070	10	0.49%	4,560
02/06	2,060	20	0.98%	1,559
02/05	2,040	0	0.00%	8,885
02/04	2,040	15	-0.73%	6,910
02/03	2,055	5	0.24%	5,026
01/31	2,050	5	0.24%	1,852