일자	종가	등락	등락률(%)	거래량
02/13	2,055	0	0.00%	3,209
02/12	2,055	20	0.98%	2,069
02/11	2,035	15	-0.73%	32,076
02/10	2,050	5	0.24%	8,742
02/07	2,045	0	0.00%	634
02/06	2,045	5	-0.24%	9,250
02/05	2,050	15	0.74%	2,313
02/04	2,035	0	0.00%	5,545
02/03	2,035	25	-1.21%	11,206
01/31	2,060	25	1.23%	143