일자	종가	등락	등락률(%)	거래량
02/13	2,115	15	-0.70%	6,630
02/12	2,130	0	0.00%	4,897
02/11	2,130	30	1.43%	23,589
02/10	2,100	5	-0.24%	1,425
02/07	2,105	0	0.00%	5,495
02/06	2,105	0	0.00%	698
02/05	2,105	5	0.24%	16,540
02/04	2,100	10	0.48%	2,031
02/03	2,090	10	-0.48%	8,393
01/31	2,100	5	0.24%	1,771