일자	종가	등락	등락률(%)	거래량
02/13	59,095	225	-0.38%	12,142
02/12	59,320	5	0.01%	20,280
02/11	59,315	60	0.10%	16,930
02/10	59,255	190	0.32%	30,136
02/07	59,065	30	-0.05%	24,566
02/06	59,095	140	0.24%	19,296
02/05	58,955	740	-1.24%	34,983
02/04	59,695	105	-0.18%	16,937
02/03	59,800	570	0.96%	36,105
01/31	59,230	945	1.62%	26,644