일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 2,075 10 -0.48% 4,331
02/12 2,085 5 0.24% 4,246
02/11 2,080 5 0.24% 3,899
02/10 2,075 5 -0.24% 2,853
02/07 2,080 0 0.00% 1,506
02/06 2,080 0 0.00% 22,693
02/05 2,080 10 -0.48% 63
02/04 2,090 10 0.48% 243
02/03 2,080 5 -0.24% 2
01/31 2,085 0 0.00% 407
처음이전12345678910