일자	종가	등락	등락률(%)	거래량
02/13	12,940	450	-3.36%	116,616
02/12	13,390	710	-5.04%	170,076
02/11	14,100	50	0.36%	251,542
02/10	14,050	170	-1.20%	71,978
02/07	14,220	240	-1.66%	112,297
02/06	14,460	240	-1.63%	160,554
02/05	14,700	310	2.15%	162,508
02/04	14,390	380	2.71%	283,767
02/03	14,010	640	-4.37%	267,366
01/31	14,650	540	3.83%	801,711