일자	종가	등락	등락률(%)	거래량
02/13	20,600	350	-1.67%	61,919
02/12	20,950	250	1.21%	111,189
02/11	20,700	300	-1.43%	194,982
02/10	21,000	950	4.74%	172,916
02/07	20,050	650	-3.14%	145,179
02/06	20,700	200	-0.96%	100,061
02/05	20,900	300	1.46%	284,235
02/04	20,600	50	0.24%	114,291
02/03	20,550	1050	-4.86%	110,272
01/31	21,600	700	3.35%	157,173