일자	종가	등락	등락률(%)	거래량
02/13	1,973	0	0.00%	29,643
02/12	1,973	0	0.00%	7,201
02/11	1,973	5	0.25%	8,864
02/10	1,968	2	0.10%	24,539
02/07	1,966	1	0.05%	9,923
02/06	1,965	5	0.26%	20,022
02/05	1,960	5	0.26%	16,116
02/04	1,955	4	0.21%	20,988
02/03	1,951	1	-0.05%	46,694
01/31	1,952	7	0.36%	8,231