일자	종가	등락	등락률(%)	거래량
02/13	2,100	5	-0.24%	27,657
02/12	2,105	5	0.24%	4,272
02/11	2,100	15	0.72%	4,522
02/10	2,085	5	-0.24%	248
02/07	2,090	20	0.97%	592
02/06	2,070	0	0.00%	0
02/05	2,070	0	0.00%	1,196
02/04	2,070	0	0.00%	4,575
02/03	2,070	0	0.00%	2,360
01/31	2,070	10	-0.48%	1,746