일자	종가	등락	등락률(%)	거래량
02/13	9,350	330	3.66%	228,341
02/12	9,020	90	-0.99%	176,013
02/11	9,110	760	-7.70%	500,931
02/10	9,870	250	2.60%	644,435
02/07	9,620	80	0.84%	1,662,790
02/06	9,540	1180	14.11%	7,111,112
02/05	8,360	510	6.50%	3,714,266
02/04	7,850	490	6.66%	139,687
02/03	7,360	310	-4.04%	70,165
01/31	7,670	350	4.78%	155,769