일자	종가	등락	등락률(%)	거래량
02/13	1,992	10	0.50%	14,787
02/12	1,982	11	0.56%	12,318
02/11	1,971	5	-0.25%	34,716
02/10	1,976	7	0.36%	11,893
02/07	1,969	4	0.20%	6,150
02/06	1,965	0	0.00%	5,356
02/05	1,965	5	0.26%	3,492
02/04	1,960	6	0.31%	5,289
02/03	1,954	2	0.10%	16,328
01/31	1,952	4	0.21%	4,015