일자	종가	등락	등락률(%)	거래량
02/12	1,074	16	-1.47%	87,791
02/11	1,090	10	-0.91%	227,076
02/10	1,100	58	5.57%	338,480
02/07	1,042	24	-2.25%	97,577
02/06	1,066	23	2.21%	99,695
02/05	1,043	30	2.96%	256,553
02/04	1,013	10	1.00%	69,612
02/03	1,003	19	-1.86%	148,171
01/31	1,022	11	-1.06%	83,527
01/24	1,033	1	0.10%	82,617