일자	종가	등락	등락률(%)	거래량
02/13	1,999	7	0.35%	2,893
02/12	1,992	4	-0.20%	21,415
02/11	1,996	7	0.35%	12,801
02/10	1,989	4	0.20%	16,067
02/07	1,985	0	0.00%	5,458
02/06	1,985	0	0.00%	2,021
02/05	1,985	1	0.05%	1,402
02/04	1,984	10	0.51%	4,448
02/03	1,974	14	0.71%	7,085
01/31	1,960	4	-0.20%	2,095