일자	종가	등락	등락률(%)	거래량
02/13	2,025	5	-0.25%	2,617
02/12	2,030	15	0.74%	9,538
02/11	2,015	5	-0.25%	1,092
02/10	2,020	10	0.50%	3,306
02/07	2,010	10	-0.50%	14,738
02/06	2,020	0	0.00%	3,673
02/05	2,020	15	0.75%	1,419
02/04	2,005	0	0.00%	6,076
02/03	2,005	5	0.25%	6,587
01/31	2,000	0	0.00%	5,576