일자	종가	등락	등락률(%)	거래량
02/13	2,140	5	-0.23%	1,270
02/12	2,145	5	0.23%	305
02/11	2,140	25	1.18%	15,549
02/10	2,115	10	-0.47%	5,750
02/07	2,125	10	0.47%	2,547
02/06	2,115	5	-0.24%	3,725
02/05	2,120	10	0.47%	812
02/04	2,110	15	0.72%	5,943
02/03	2,095	10	-0.48%	8,995
01/31	2,105	20	0.96%	11,042