일자	종가	등락	등락률(%)	거래량
02/13	2,095	15	0.72%	6,424
02/12	2,080	10	-0.48%	27,932
02/11	2,090	5	-0.24%	20,003
02/10	2,095	0	0.00%	14,293
02/07	2,095	10	0.48%	5,794
02/06	2,085	10	-0.48%	431
02/05	2,095	15	0.72%	2,400
02/04	2,080	0	0.00%	881
02/03	2,080	0	0.00%	1,298
01/31	2,080	0	0.00%	2,916