일자	종가	등락	등락률(%)	거래량
02/13	2,125	5	0.24%	12,844
02/12	2,120	20	0.95%	5,312
02/11	2,100	5	0.24%	6,769
02/10	2,095	10	0.48%	6,831
02/07	2,085	20	-0.95%	390
02/06	2,105	15	0.72%	2,296
02/05	2,090	0	0.00%	895
02/04	2,090	20	0.97%	428
02/03	2,070	20	-0.96%	9,305
01/31	2,090	15	-0.71%	721