일자	종가	등락	등락률(%)	거래량
02/13	2,100	10	-0.47%	1,324
02/12	2,110	30	1.44%	21,667
02/11	2,080	10	-0.48%	2,047
02/10	2,090	0	0.00%	6,370
02/07	2,090	5	-0.24%	1,422
02/06	2,095	30	1.45%	2,603
02/05	2,065	5	0.24%	3,470
02/04	2,060	5	0.24%	3,703
02/03	2,055	0	0.00%	3,452
01/31	2,055	5	-0.24%	2,074