일자	종가	등락	등락률(%)	거래량
02/13	5,580	10	-0.18%	39,495
02/12	5,590	80	-1.41%	19,525
02/11	5,670	30	-0.53%	42,886
02/10	5,700	480	9.20%	59,489
02/07	5,220	360	-6.45%	176,140
02/06	5,580	10	-0.18%	14,713
02/05	5,590	90	-1.58%	59,584
02/04	5,680	90	-1.56%	72,676
02/03	5,770	100	-1.70%	33,130
01/31	5,870	130	-2.17%	36,898