일자	종가	등락	등락률(%)	거래량
02/13	2,005	0	0.00%	15,453
02/12	2,005	5	0.25%	5,460
02/11	2,000	5	0.25%	25,673
02/10	1,995	5	0.25%	1,378
02/07	1,990	5	0.25%	11,090
02/06	1,985	10	-0.50%	1,581
02/05	1,995	3	0.15%	1,081
02/04	1,992	14	0.71%	12,915
02/03	1,978	10	0.51%	2,993
01/31	1,968	19	-0.96%	16,969