일자	종가	등락	등락률(%)	거래량
02/12	2,020	0	0.00%	2,061
02/11	2,020	5	-0.25%	3,047
02/10	2,025	5	0.25%	13,054
02/07	2,020	0	0.00%	9,649
02/06	2,020	5	0.25%	4,157
02/05	2,015	5	0.25%	2,023
02/04	2,010	5	0.25%	1,759
02/03	2,005	5	0.25%	6,450
01/31	2,000	10	-0.50%	2,610
01/24	2,010	0	0.00%	10,869