일자	종가	등락	등락률(%)	거래량
02/13	2,000	0	0.00%	13,502
02/12	2,000	0	0.00%	771
02/11	2,000	0	0.00%	31,506
02/10	2,000	5	-0.25%	263
02/07	2,005	0	0.00%	53
02/06	2,005	5	-0.25%	355
02/05	2,010	14	0.70%	16,161
02/04	1,996	3	0.15%	6,976
02/03	1,993	3	-0.15%	1,590
01/31	1,996	25	1.27%	1,010