일자	종가	등락	등락률(%)	거래량
02/13	2,040	0	0.00%	8,348
02/12	2,040	5	-0.24%	6,191
02/11	2,045	10	0.49%	35,192
02/10	2,035	5	0.25%	8,420
02/07	2,030	5	0.25%	35,532
02/06	2,025	10	0.50%	16,965
02/05	2,015	5	-0.25%	3,028
02/04	2,020	5	0.25%	7,324
02/03	2,015	5	-0.25%	20,919
01/31	2,020	0	0.00%	24,970