일자	종가	등락	등락률(%)	거래량
02/12	1,569	1	-0.06%	217,496
02/11	1,570	15	0.96%	370,495
02/10	1,555	130	-7.72%	795,253
02/07	1,685	118	-6.54%	310,418
02/06	1,803	22	-1.21%	98,678
02/05	1,825	35	-1.88%	153,167
02/04	1,860	1	-0.05%	60,575
02/03	1,861	38	-2.00%	73,205
01/31	1,899	7	0.37%	45,557
01/24	1,892	28	-1.46%	113,408