일자	종가	등락	등락률(%)	거래량
02/13	1,969	3	0.15%	15,398
02/12	1,966	2	0.10%	101,799
02/11	1,964	6	-0.30%	30,763
02/10	1,970	4	0.20%	20,124
02/07	1,966	3	0.15%	66,229
02/06	1,963	2	0.10%	3,307
02/05	1,961	2	0.10%	41,039
02/04	1,959	7	-0.36%	13,973
02/03	1,966	4	-0.20%	11,438
01/31	1,970	7	0.36%	22,245