일자	종가	등락	등락률(%)	거래량
02/13	2,015	5	0.25%	4,687
02/12	2,010	10	-0.50%	7,295
02/11	2,020	5	0.25%	11,881
02/10	2,015	5	0.25%	24,261
02/07	2,010	5	-0.25%	7,257
02/06	2,015	5	0.25%	2,726
02/05	2,010	5	0.25%	4,819
02/04	2,005	5	0.25%	28,547
02/03	2,000	6	0.30%	3,186
01/31	1,994	4	0.20%	20,279