일자	종가	등락	등락률(%)	거래량
02/13	1,023	68	-6.23%	395,957
02/12	1,091	183	20.15%	2,116,868
02/11	908	0	0.00%	30,219
02/10	908	0	0.00%	54,315
02/07	908	4	0.44%	40,490
02/06	904	7	-0.77%	114,798
02/05	911	19	-2.04%	200,300
02/04	930	2	-0.21%	72,107
02/03	932	34	-3.52%	65,196
01/31	966	8	-0.82%	53,962