일자	종가	등락	등락률(%)	거래량
01/24	436	7	1.63%	74,690
01/23	429	3	-0.69%	219,661
01/22	432	17	-3.79%	231,479
01/21	449	3	-0.66%	125,547
01/20	452	2	-0.44%	90,602
01/17	454	5	1.11%	118,904
01/16	449	4	-0.88%	80,768
01/15	453	8	-1.74%	141,280
01/14	461	15	-3.15%	187,511
01/13	476	2	0.42%	127,830