일자	종가	등락	등락률(%)	거래량
01/21	19,100	30	0.16%	92,877
01/20	19,070	70	0.37%	90,006
01/17	19,000	130	0.69%	103,363
01/16	18,870	90	-0.47%	251,186
01/15	18,960	110	-0.58%	221,459
01/14	19,070	80	-0.42%	187,279
01/13	19,150	560	-2.84%	419,207
01/10	19,710	110	0.56%	104,439
01/09	19,600	60	-0.31%	93,827
01/08	19,660	30	-0.15%	119,330