일자	종가	등락	등락률(%)	거래량
01/23	10,750	230	2.19%	133
01/22	10,520	360	-3.31%	426
01/21	10,880	50	-0.46%	223
01/20	10,930	70	-0.64%	49
01/17	11,000	0	0.00%	9
01/16	11,000	30	-0.27%	10
01/15	11,030	130	1.19%	37
01/14	10,900	120	-1.09%	155
01/13	11,020	70	-0.63%	134
01/10	11,090	150	-1.33%	90