일자	종가	등락	등락률(%)	거래량
01/24	15,300	260	-1.67%	16,594
01/23	15,560	260	-1.64%	19,860
01/22	15,820	230	-1.43%	18,624
01/21	16,050	220	-1.35%	16,170
01/20	16,270	60	-0.37%	13,100
01/17	16,330	370	-2.22%	25,236
01/16	16,700	220	1.33%	14,489
01/15	16,480	500	-2.94%	32,610
01/14	16,980	150	0.89%	56,556
01/13	16,830	0	0.00%	50,797