일자	종가	등락	등락률(%)	거래량
01/23	3,265	35	-1.06%	65,670
01/22	3,300	55	-1.64%	86,216
01/21	3,355	0	0.00%	49,547
01/20	3,355	40	-1.18%	34,533
01/17	3,395	50	-1.45%	50,513
01/16	3,445	50	1.47%	71,224
01/15	3,395	0	0.00%	87,267
01/14	3,395	85	2.57%	58,810
01/13	3,310	130	-3.78%	94,633
01/10	3,440	15	0.44%	65,966