일자	종가	등락	등락률(%)	거래량
01/23	4,950	150	-2.94%	8,602
01/22	5,100	20	-0.39%	7,829
01/21	5,120	20	-0.39%	9,060
01/20	5,140	60	-1.15%	15,874
01/17	5,200	60	-1.14%	10,698
01/16	5,260	150	2.94%	17,492
01/15	5,110	110	-2.11%	14,551
01/14	5,220	30	-0.57%	13,456
01/13	5,250	60	-1.13%	18,110
01/10	5,310	20	0.38%	9,505