일자	종가	등락	등락률(%)	거래량
01/21	95,500	700	0.74%	6,392
01/20	94,800	0	0.00%	5,113
01/17	94,800	1800	-1.86%	11,442
01/16	96,600	0	0.00%	11,328
01/15	96,600	3400	-3.40%	7,263
01/14	100,000	600	-0.60%	9,063
01/13	100,600	200	0.20%	6,737
01/10	100,400	3900	-3.74%	14,373
01/09	104,300	2700	-2.52%	12,162
01/08	107,000	0	0.00%	7,650