일자	종가	등락	등락률(%)	거래량
01/23	18,290	500	-2.66%	246
01/22	18,790	190	1.02%	674
01/21	18,600	600	3.33%	141
01/20	18,000	150	-0.83%	1,142
01/17	18,150	260	-1.41%	2,642
01/16	18,410	110	-0.59%	283
01/15	18,520	150	-0.80%	126
01/14	18,670	450	-2.35%	258
01/13	19,120	300	1.59%	342
01/10	18,820	270	-1.41%	118