일자	종가	등락	등락률(%)	거래량
01/23	78,000	200	-0.26%	4,715
01/22	78,200	1500	-1.88%	4,556
01/21	79,700	1100	1.40%	5,303
01/20	78,600	0	0.00%	2,479
01/17	78,600	700	0.90%	3,532
01/16	77,900	1800	2.37%	10,794
01/15	76,100	1900	-2.44%	10,210
01/14	78,000	2300	-2.86%	10,494
01/13	80,300	1000	-1.23%	4,234
01/10	81,300	2800	3.57%	6,680