일자	종가	등락	등락률(%)	거래량
01/23	62,100	600	0.98%	14
01/22	61,500	200	-0.32%	29
01/21	61,700	0	0.00%	46
01/20	61,700	500	-0.80%	7
01/17	62,200	3200	5.42%	82
01/16	59,000	900	-1.50%	74
01/15	59,900	1100	-1.80%	76
01/14	61,000	200	-0.33%	22
01/13	61,200	100	-0.16%	0
01/10	61,300	1500	2.51%	36