일자	종가	등락	등락률(%)	거래량
01/23	5,740	0	0.00%	4,508
01/22	5,740	50	-0.86%	8,826
01/21	5,790	20	0.35%	10,882
01/20	5,770	20	-0.35%	3,920
01/17	5,790	10	0.17%	7,854
01/16	5,780	0	0.00%	20,013
01/15	5,780	0	0.00%	1,194
01/14	5,780	10	-0.17%	6,787
01/13	5,790	10	0.17%	4,396
01/10	5,780	20	-0.34%	9,729