일자	종가	등락	등락률(%)	거래량
01/23	497	1	-0.20%	26,989
01/22	498	3	0.61%	99,503
01/21	495	1	0.20%	65,649
01/20	494	1	-0.20%	75,990
01/17	495	5	-1.00%	82,219
01/16	500	8	1.63%	39,163
01/15	492	11	-2.19%	106,124
01/14	503	2	0.40%	71,758
01/13	501	4	-0.79%	41,937
01/10	505	3	0.60%	64,256