일자	종가	등락	등락률(%)	거래량
01/23	913	1	-0.11%	126,249
01/22	914	9	0.99%	74,413
01/21	905	9	-0.98%	85,177
01/20	914	5	0.55%	78,724
01/17	909	5	-0.55%	106,180
01/16	914	2	0.22%	70,428
01/15	912	7	0.77%	93,640
01/14	905	12	-1.31%	143,916
01/13	917	8	-0.86%	79,501
01/10	925	1	0.11%	95,622