일자	종가	등락	등락률(%)	거래량
01/23	209,000	3000	-1.42%	5,320
01/22	212,000	11000	-4.93%	19,471
01/21	223,000	5500	2.53%	23,260
01/20	217,500	14500	7.14%	29,651
01/17	203,000	20200	11.05%	27,072
01/16	182,800	1200	-0.65%	6,150
01/15	184,000	2300	-1.23%	5,477
01/14	186,300	3400	-1.79%	5,626
01/13	189,700	2700	1.44%	4,401
01/10	187,000	1000	-0.53%	4,520