일자	종가	등락	등락률(%)	거래량
01/23	2,150	5	-0.23%	582
01/22	2,155	45	-2.05%	176
01/21	2,200	40	1.85%	3
01/20	2,160	30	-1.37%	1,680
01/17	2,190	20	0.92%	24
01/16	2,170	40	-1.81%	3
01/15	2,210	50	2.31%	35
01/14	2,160	70	-3.14%	800
01/13	2,230	5	-0.22%	19
01/10	2,235	15	0.68%	7