일자	종가	등락	등락률(%)	거래량
01/23	3,490	40	-1.13%	11,286
01/22	3,530	15	0.43%	24,871
01/21	3,515	85	-2.36%	33,361
01/20	3,600	35	0.98%	10,275
01/17	3,565	10	-0.28%	11,460
01/16	3,575	0	0.00%	6,219
01/15	3,575	15	0.42%	10,095
01/14	3,560	10	0.28%	15,276
01/13	3,550	115	-3.14%	28,134
01/10	3,665	35	-0.95%	10,798