일자	종가	등락	등락률(%)	거래량
01/23	6,790	190	-2.72%	7,758
01/22	6,980	60	-0.85%	7,846
01/21	7,040	90	1.29%	23,393
01/20	6,950	50	-0.71%	8,576
01/17	7,000	30	0.43%	13,303
01/16	6,970	10	-0.14%	8,211
01/15	6,980	0	0.00%	8,291
01/14	6,980	70	-0.99%	11,046
01/13	7,050	20	-0.28%	3,998
01/10	7,070	130	-1.81%	11,100