일자	종가	등락	등락률(%)	거래량
01/23	4,875	90	1.88%	54,681
01/22	4,785	155	-3.14%	72,372
01/21	4,940	40	0.82%	16,981
01/20	4,900	20	0.41%	6,988
01/17	4,880	15	0.31%	9,778
01/16	4,865	0	0.00%	45,718
01/15	4,865	145	-2.89%	115,037
01/14	5,010	10	0.20%	12,539
01/13	5,000	70	-1.38%	15,226
01/10	5,070	70	-1.36%	27,387