일자	종가	등락	등락률(%)	거래량
01/21	8,100	50	-0.61%	176,808
01/20	8,150	100	-1.21%	124,033
01/17	8,250	140	1.73%	131,703
01/16	8,110	230	-2.76%	193,974
01/15	8,340	260	3.22%	511,268
01/14	8,080	30	0.37%	176,696
01/13	8,050	190	-2.31%	388,850
01/10	8,240	140	1.73%	321,997
01/09	8,100	20	-0.25%	213,474
01/08	8,120	80	1.00%	190,246