일자	종가	등락	등락률(%)	거래량
01/23	63,900	1700	-2.59%	19,104
01/22	65,600	2300	-3.39%	27,727
01/21	67,900	300	0.44%	9,402
01/20	67,600	800	1.20%	14,988
01/17	66,800	1800	2.77%	30,663
01/16	65,000	600	0.93%	17,391
01/15	64,400	600	0.94%	10,311
01/14	63,800	900	1.43%	8,150
01/13	62,900	1500	2.44%	10,934
01/10	61,400	400	0.66%	7,867